PROZONE REALTY
PROZONER · NSE
52.10
+0.65 (+1.26%)
as of 29 Oct 2026 close
Open
51.25
High
52.90
Low
51.25
Prev close
51.45
52w high
72.77
29 Oct 2025
52w low
39.55
30 Mar 2026
VWAP
51.79
Delivery %
62.0%
of volume
Volume 46,956 · turnover ₹24.32 L · NSE bhavcopy (official close) · history since 04 Aug 2023
- ISIN
- INE195N01013
- Series
- EQ
- Listed on NSE
- 12 Sept 2012
- Face value
- ₹2
- F&O
- No
Formerly PROZONINTU (until 04 Aug 2023). Earlier name: Prozone Intu Properties Limited (until 04 Aug 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 52.69 |
| SMA 50 | 50.35 |
| SMA 200 | 49.90 |
| RSI 14 | 50.5 |
| ATR 14 | 2.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
39.55 30 Mar 202638% of range72.77 29 Oct 2025
Returns · close to close
1w
-0.04%
1m
-7.39%
3m
+22.10%
6m
-17.35%
1y
-17.13%