PRINCE PIPES FITTINGS

PRINCEPIPE · NSE

259.30

0.00 (0.00%)

as of 29 Oct 2026 close

Open

257.25

High

261.95

Low

254.20

Prev close

259.30

52w high

327.50

03 Nov 2025

52w low

205.00

30 Mar 2026

VWAP

258.11

Delivery %

40.9%

of volume

Volume 1.17 L · turnover ₹3.02 Cr · NSE bhavcopy (official close) · history since 30 Dec 2019

ISIN: INE689W01016
Series: EQ
Listed on NSE: 30 Dec 2019
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	260.27	below by -0.37%
SMA 50	270.41	below by -4.11%
SMA 200	261.25	below by -0.75%
RSI 14	47.3	30–70 band
ATR 14	10.19	3.93% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

205.00 30 Mar 202644% of range327.50 03 Nov 2025

Returns · close to close

-1.14%

+0.60%

-2.26%

-2.89%

-17.88%

Corporate actions · latest 8 · NSE

09 Sept 2026	Dividend	₹1/share	Dividend - Re 1 Per Share
04 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
04 Sept 2024	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
13 Sept 2022	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
12 Nov 2021	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
07 Sept 2021	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
13 Nov 2020	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
23 Mar 2020	Dividend	₹1/share	Interim Dividend- Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.