PRIME SECURITIES

PRIMESECU · NSE

293.25

+8.40 (+2.95%)

as of 29 Oct 2026 close

Open

283.95

High

295.25

Low

279.05

Prev close

284.85

52w high

325.00

13 Nov 2025

52w low

246.90

23 Oct 2026

VWAP

285.48

Delivery %

78.0%

of volume

Volume 59,603 · turnover ₹1.70 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE032B01021
Series: EQ
Listed on NSE: 17 Jun 2005
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	290.78	above by +0.85%
SMA 50	288.14	above by +1.77%
SMA 200	282.87	above by +3.67%
RSI 14	53.8	30–70 band
ATR 14	12.61	4.30% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

246.90 23 Oct 202659% of range325.00 13 Nov 2025

Returns · close to close

+8.09%

-2.85%

+6.23%

+1.47%

+2.02%

Corporate actions · latest 4 · NSE

26 Jun 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
06 Jun 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
19 Sept 2022	Dividend	₹2.25/share	Annual General Meeting/Dividend - Rs 2.25 Per Share
06 Aug 2021	Dividend	₹4.5/share	Annual General Meeting/Dividend - Rs 4.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.