PREMIER POLYFILM
PREMIERPOL · NSE
95.80
+5.39 (+5.96%)
as of 29 Oct 2026 close
Open
91.70
High
96.90
Low
89.62
Prev close
90.41
52w high
120.00
12 Oct 2026
52w low
38.00
19 Nov 2025
VWAP
94.54
Delivery %
42.7%
of volume
Volume 3.44 L · turnover ₹3.25 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Aug 2012
- ISIN
- INE309M01020
- Series
- EQ
- Listed on NSE
- 13 Dec 1995
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 99.70 |
| SMA 50 | 93.63 |
| SMA 200 | 67.43 |
| RSI 14 | 49.6 |
| ATR 14 | 7.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
38.00 19 Nov 202570% of range120.00 12 Oct 2026
Returns · close to close
1w
+3.30%
1m
+3.22%
3m
+30.16%
6m
+79.03%
1y
+121.66%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹0.15/share |
| 17 Sept 2025 | Dividend | ₹0.15/share |
| 05 Nov 2024 | Price adjustment | ×4.78 |
| 05 Nov 2024 | Split | ×5 |
| 09 Sept 2024 | Dividend | ₹0.75/share |
| 11 Sept 2023 | Dividend | ₹0.5/share |
| 16 Sept 2022 | Dividend | ₹0.5/share |
| 08 Sept 2021 | Dividend | ₹0.5/share |
| 18 Sept 2019 | Dividend | ₹0.5/share |
| 19 Sept 2018 | Dividend | ₹0.5/share |
| 19 Sept 2017 | Dividend | ₹0.5/share |
| 16 Sept 2016 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.