PREMIER EXPLOSIVES

PREMEXPLN · NSE

570.25

+7.15 (+1.27%)

as of 29 Oct 2026 close

Open

563.10

High

575.55

Low

549.85

Prev close

563.10

52w high

829.80

30 Jun 2026

52w low

378.40

30 Mar 2026

VWAP

564.28

Delivery %

27.4%

of volume

Volume 1.58 L · turnover ₹8.91 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 17 Jun 2016

ISIN: INE863B01029
Series: EQ
Listed on NSE: 17 Jun 2016
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	668.29	below by -14.67%
SMA 50	668.75	below by -14.73%
SMA 200	596.68	below by -4.43%
RSI 14	15.2	below 30
ATR 14	17.87	3.13% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

378.40 30 Mar 202643% of range829.80 30 Jun 2026

Returns · close to close

-17.65%

-15.77%

-13.88%

+4.10%

-8.20%

Corporate actions · latest 10 · NSE

23 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
23 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
20 Sept 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
21 Jun 2024	Price adjustment	×4.9	Derived from the ex-date price gap
21 Jun 2024	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
22 Sept 2023	Dividend	₹1.7/share	Annual General Meeting/Dividend - Rs 1.70 Per Share
08 Sept 2022	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Sh
17 Sept 2019	Dividend	₹2.7/share	Annual General Meeting/Dividend - Rs 2.70 Per Share
18 Sept 2018	Dividend	₹2.5/share	Annual General Meeting/Dividend Rs 2.50 Per Share
14 Sept 2017	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.