PRECOT
PRECOT · NSE
608.35
+1.60 (+0.26%)
as of 29 Oct 2026 close
Open
606.90
High
612.15
Low
601.20
Prev close
606.75
52w high
899.00
13 Aug 2026
52w low
300.05
21 Jan 2026
VWAP
608.68
Delivery %
61.8%
of volume
Volume 1,470 · turnover ₹8.95 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE283A01014
- Series
- EQ
- Listed on NSE
- 19 Aug 2005
- Face value
- ₹10
- F&O
- No
Formerly PRECOTMILL (until 01 Nov 2006). Earlier name: Precot Meridian Limited (until 24 Dec 2020).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 601.62 |
| SMA 50 | 648.01 |
| SMA 200 | 614.36 |
| RSI 14 | 47.1 |
| ATR 14 | 31.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
300.05 21 Jan 202651% of range899.00 13 Aug 2026
Returns · close to close
1w
+1.36%
1m
-1.53%
3m
-23.38%
6m
+10.60%
1y
+35.61%
Corporate actions · latest 9 · NSE
| 13 Aug 2026 | Dividend | ₹4/share |
| 13 Aug 2025 | Dividend | ₹3/share |
| 13 Aug 2024 | Dividend | ₹1.5/share |
| 11 Aug 2022 | Dividend | ₹6/share |
| 27 Aug 2014 | Dividend | ₹2/share |
| 03 Oct 2013 | Bonus | ×1.5 |
| 28 Aug 2013 | Dividend | ₹1/share |
| 08 Aug 2011 | Dividend | ₹10/share |
| 28 Jul 2010 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.