PRAKASH INDUSTRIES

PRAKASH · NSE

115.97

+3.78 (+3.37%)

as of 29 Oct 2026 close

Open

112.00

High

116.49

Low

111.85

Prev close

112.19

52w high

172.90

03 Nov 2025

52w low

110.02

26 Oct 2026

VWAP

114.94

Delivery %

72.9%

of volume

Volume 4.88 L · turnover ₹5.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE603A01013
Series: EQ
Listed on NSE: 10 May 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	117.95	below by -1.68%
SMA 50	121.71	below by -4.72%
SMA 200	130.43	below by -11.09%
RSI 14	46.5	30–70 band
ATR 14	4.96	4.27% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

110.02 26 Oct 20269% of range172.90 03 Nov 2025

Returns · close to close

-2.08%

+0.25%

-7.90%

-21.11%

-27.20%

Corporate actions · latest 9 · NSE

16 Sept 2026	Dividend	₹1.8/share	Dividend - Rs 1.80 Per Share
17 Sept 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
17 Sept 2024	Dividend	₹1.2/share	Dividend - Rs 1.20 Per Share
20 Sept 2019	Dividend	₹1.2/share	Dividend - Rs 1.20 Per Share
23 Apr 2019	Demerger	×1.161	Demerger
22 Aug 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
20 Sept 2013	Dividend	₹1/share	Annual General Meeting/Dividend Re 1/- Per Share
21 Sept 2012	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
23 Sept 2011	Dividend	₹1/share	Dividend Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.