PRAKASH PIPES
PPL · NSE
216.90
+2.45 (+1.14%)
as of 29 Oct 2026 close
Open
218.65
High
219.90
Low
213.05
Prev close
214.45
52w high
334.40
30 Jun 2026
52w low
163.21
30 Mar 2026
VWAP
216.36
Delivery %
62.7%
of volume
Volume 19,049 · turnover ₹41.21 L · NSE bhavcopy (official close) · history since 14 Jun 2019
- ISIN
- INE050001010
- Series
- EQ
- Listed on NSE
- 14 Jun 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 233.56 |
| SMA 50 | 254.45 |
| SMA 200 | 232.32 |
| RSI 14 | 34.4 |
| ATR 14 | 12.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
163.21 30 Mar 202631% of range334.40 30 Jun 2026
Returns · close to close
1w
+1.74%
1m
-13.53%
3m
-19.84%
6m
+0.73%
1y
-27.74%
Corporate actions · latest 9 · NSE
| 16 Sept 2026 | Dividend | ₹2.4/share |
| 24 Dec 2025 | Dividend | ₹1/share |
| 16 Sept 2025 | Dividend | ₹2.4/share |
| 17 Sept 2024 | Dividend | ₹1.8/share |
| 18 Sept 2023 | Dividend | ₹1.2/share |
| 13 Sept 2022 | Dividend | ₹1.2/share |
| 14 Sept 2021 | Dividend | ₹1.2/share |
| 15 Sept 2020 | Dividend | ₹1.2/share |
| 20 Sept 2019 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.