POKARNA
POKARNA · NSE
675.15
+9.10 (+1.37%)
as of 29 Oct 2026 close
Open
663.00
High
680.05
Low
661.00
Prev close
666.05
52w high
1,146.20
05 Feb 2026
52w low
650.00
26 Oct 2026
VWAP
668.08
Delivery %
46.3%
of volume
Volume 27,189 · turnover ₹1.82 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Jul 2016
- ISIN
- INE637C01025
- Series
- EQ
- Listed on NSE
- 07 Jul 2016
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 688.70 |
| SMA 50 | 759.46 |
| SMA 200 | 868.84 |
| RSI 14 | 40.5 |
| ATR 14 | 32.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
650.00 26 Oct 20265% of range1,146.20 05 Feb 2026
Returns · close to close
1w
-2.46%
1m
-5.99%
3m
-26.61%
6m
-25.81%
1y
-27.22%
Corporate actions · latest 12 · NSE
| 20 Jul 2026 | Dividend | ₹0.6/share |
| 03 Sept 2025 | Dividend | ₹0.6/share |
| 23 Sept 2024 | Dividend | ₹0.6/share |
| 11 Sept 2023 | Dividend | ₹0.6/share |
| 29 Aug 2022 | Dividend | ₹0.6/share |
| 29 Jul 2021 | Dividend | ₹0.6/share |
| 21 Sept 2020 | Dividend | ₹0.6/share |
| 06 Sept 2019 | Dividend | ₹0.6/share |
| 06 Sept 2018 | Dividend | ₹0.6/share |
| 18 Oct 2017 | Price adjustment | ×5.002 |
| 18 Oct 2017 | Split | ×5 |
| 08 Sept 2017 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.