PNB GILTS
PNBGILTS · NSE
75.89
+1.67 (+2.25%)
as of 29 Oct 2026 close
Open
73.64
High
76.20
Low
72.75
Prev close
74.22
52w high
99.80
05 Jun 2026
52w low
58.60
30 Mar 2026
VWAP
75.00
Delivery %
37.0%
of volume
Volume 9.70 L · turnover ₹7.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE859A01011
- Series
- EQ
- Listed on NSE
- 18 Sept 2000
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 72.25 |
| SMA 50 | 75.79 |
| SMA 200 | 78.53 |
| RSI 14 | 56.1 |
| ATR 14 | 3.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
58.60 30 Mar 202642% of range99.80 05 Jun 2026
Returns · close to close
1w
+3.59%
1m
+3.56%
3m
-9.42%
6m
+6.24%
1y
-15.70%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹2/share |
| 10 Sept 2025 | Dividend | ₹1/share |
| 13 Sept 2024 | Dividend | ₹1/share |
| 25 Aug 2022 | Dividend | ₹5/share |
| 02 Sept 2021 | Dividend | ₹3/share |
| 11 Feb 2021 | Dividend | ₹4/share |
| 18 Nov 2020 | Dividend | ₹3/share |
| 03 Sept 2020 | Dividend | ₹3/share |
| 14 Aug 2019 | Dividend | ₹1.4/share |
| 06 Sept 2018 | Dividend | ₹1/share |
| 07 Sept 2017 | Dividend | ₹2.5/share |
| 08 Sept 2016 | Dividend | ₹1.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.