PLASTIBLENDS INDIA

PLASTIBLEN · NSE

165.06

+1.84 (+1.13%)

as of 29 Oct 2026 close

Open

165.50

High

167.99

Low

162.31

Prev close

163.22

52w high

216.29

14 Jul 2026

52w low

121.01

30 Mar 2026

VWAP

164.85

Delivery %

43.1%

of volume

Volume 10,064 · turnover ₹16.59 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE083C01022
Series: EQ
Listed on NSE: 28 Dec 2006
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	182.83	below by -9.72%
SMA 50	187.01	below by -11.74%
SMA 200	169.80	below by -2.79%
RSI 14	35.4	30–70 band
ATR 14	8.38	5.08% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

121.01 30 Mar 202646% of range216.29 14 Jul 2026

Returns · close to close

+0.63%

-17.41%

-12.00%

-8.82%

-7.83%

Corporate actions · latest 12 · NSE

17 Aug 2026	Dividend	₹3/share	Dividend - Rs 3 Per Share
08 Jul 2025	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
23 Jul 2024	Dividend	₹4.25/share	Dividend - Rs 4.25 Per Share
17 Jun 2022	Dividend	₹4/share	Annual General Meeting/Dividend - Rs 4 Per Share
16 Jul 2021	Dividend	₹4/share	Annual General Meeting/Dividend - Rs 4 Per Share
05 Mar 2020	Dividend	₹3.75/share	Interim Dividend - Rs 3.75 Per Share
18 Jul 2019	Dividend	₹2.75/share	Annual General Meeting/Dividend - Rs 2.75 Per Share
02 Aug 2018	Dividend	₹2.5/share	Annual General Meeting/Dividend- Rs 2.50 Per Share
03 Jul 2017	Price adjustment	×2.009	Derived from the ex-date price gap
03 Jul 2017	Bonus	×2	Bonus 1:1
26 May 2017	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
16 Mar 2016	Dividend	₹5.75/share	Interim Dividend Rs 5.75/- + Special Dividend - Rs 1.25/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.