PIONEER EMBROIDERIES

PIONEEREMB · NSE

17.79

-0.33 (-1.82%)

as of 29 Oct 2026 close

Open

18.47

High

19.65

Low

17.70

Prev close

18.12

52w high

36.80

13 Nov 2025

52w low

17.05

26 Oct 2026

VWAP

18.16

Delivery %

90.1%

of volume

Volume 12,220 · turnover ₹2.22 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE156C01018
Series: EQ
Listed on NSE: 16 May 2006
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	19.63	below by -9.37%
SMA 50	20.80	below by -14.47%
SMA 200	24.04	below by -25.98%
RSI 14	29.1	below 30
ATR 14	1.21	6.80% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

17.05 26 Oct 20264% of range36.80 13 Nov 2025

Returns · close to close

-7.00%

-15.89%

-25.09%

-33.02%

-49.42%

Corporate actions · latest 3 · NSE

04 Jul 2022	Dividend	₹0.3/share	Dividend - Rs 0.30 Per Share
04 Jul 2022	Dividend	₹0.3/share	Annual General Meeting/Dividend - Rs 0.3 Per Share
08 Jul 2021	Dividend	₹0.25/share	Annual General Meeting/Dividend - Rs 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.