PIL ITALICA LIFESTYLE

PILITA · NSE

7.21

+0.28 (+4.04%)

as of 29 Oct 2026 close

Open

6.93

High

7.24

Low

6.90

Prev close

6.93

52w high

13.80

06 Nov 2025

52w low

6.20

30 Mar 2026

VWAP

7.03

Delivery %

86.5%

of volume

Volume 23,435 · turnover ₹1.65 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Sept 2015

ISIN: INE600A01035
Series: EQ
Listed on NSE: 07 Oct 2013
Face value: ₹1
F&O: No

Formerly PILIND (until 03 Sept 2015). Earlier name: Peacock Industries Limited (until 03 Sept 2015).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	7.31	below by -1.30%
SMA 50	7.61	below by -5.30%
SMA 200	8.17	below by -11.77%
RSI 14	45.5	30–70 band
ATR 14	0.48	6.65% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

6.20 30 Mar 202613% of range13.80 06 Nov 2025

Returns · close to close

+2.12%

-5.01%

-16.16%

-11.32%

-40.02%

Corporate actions · latest 2 · NSE

24 Aug 2016	Price adjustment	×3.836	Derived from the ex-date price gap
24 Aug 2016	Split	×4	Face Value Split (Sub-Division) - From Rs 4/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.