POWER INSTRUMENT (G)
PIGL · NSE
96.61
+6.88 (+7.67%)
as of 29 Oct 2026 close
Open
91.89
High
97.90
Low
90.00
Prev close
89.73
52w high
165.11
17 Nov 2025
52w low
85.16
26 Oct 2026
VWAP
93.92
Delivery %
61.6%
of volume
Volume 36,313 · turnover ₹34.11 L · NSE bhavcopy (official close) · history since 23 Apr 2018
- ISIN
- INE557Z01018
- Series
- EQ
- Listed on NSE
- 17 May 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 93.73 |
| SMA 50 | 98.12 |
| SMA 200 | 106.42 |
| RSI 14 | 53.2 |
| ATR 14 | 4.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
85.16 26 Oct 202614% of range165.11 17 Nov 2025
Returns · close to close
1w
+6.98%
1m
+0.64%
3m
-8.37%
6m
-14.40%
1y
-38.03%
Corporate actions · latest 3 · NSE
| 19 Sept 2025 | Dividend | ₹0.2/share |
| 23 Sept 2024 | Dividend | ₹0.2/share |
| 22 Sept 2023 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.