PTC INDIA FIN SERV
PFS · NSE
23.84
-0.17 (-0.71%)
as of 29 Oct 2026 close
Open
24.40
High
24.65
Low
23.71
Prev close
24.01
52w high
37.80
30 Oct 2025
52w low
23.61
28 Oct 2026
VWAP
24.05
Delivery %
60.5%
of volume
Volume 9.00 L · turnover ₹2.17 Cr · NSE bhavcopy (official close) · history since 30 Mar 2011
- ISIN
- INE560K01014
- Series
- EQ
- Listed on NSE
- 30 Mar 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 26.22 |
| SMA 50 | 26.79 |
| SMA 200 | 29.49 |
| RSI 14 | 32.3 |
| ATR 14 | 1.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
23.61 28 Oct 20262% of range37.80 30 Oct 2025
Returns · close to close
1w
-4.60%
1m
-12.09%
3m
-14.18%
6m
-25.69%
1y
-39.58%
Corporate actions · latest 9 · NSE
| 05 Sept 2023 | Dividend | ₹1/share |
| 14 Sept 2020 | Dividend | ₹0.45/share |
| 20 Sept 2019 | Dividend | ₹0.8/share |
| 29 Aug 2018 | Dividend | ₹0.2/share |
| 13 Sept 2017 | Dividend | ₹1.5/share |
| 14 Sept 2016 | Dividend | ₹1.2/share |
| 16 Sept 2015 | Dividend | ₹1/share |
| 18 Sept 2014 | Dividend | ₹1/share |
| 07 Aug 2013 | Dividend | ₹0.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.