PENNAR INDUSTRIES

PENIND · NSE

158.24

+3.06 (+1.97%)

as of 29 Oct 2026 close

Open

156.33

High

158.69

Low

153.40

Prev close

155.18

52w high

279.90

07 Nov 2025

52w low

129.10

30 Mar 2026

VWAP

156.96

Delivery %

46.5%

of volume

Volume 1.88 L · turnover ₹2.95 Cr · NSE bhavcopy (official close) · history since 25 Nov 2010

ISIN: INE932A01024
Series: EQ
Listed on NSE: 25 Nov 2010
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	168.07	below by -5.85%
SMA 50	168.89	below by -6.31%
SMA 200	163.56	below by -3.25%
RSI 14	41.1	30–70 band
ATR 14	6.45	4.08% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

129.10 30 Mar 202619% of range279.90 07 Nov 2025

Returns · close to close

+1.86%

-13.14%

-5.62%

-7.34%

-38.11%

Corporate actions · latest 3 · NSE

19 Jul 2013	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
11 Jul 2012	Dividend	₹1/share	Annual General Meeting / Dividend Rs 1 Per Share
06 Sept 2011	Dividend	₹0.75/share	Annual General Meeting And Dividend Re.0.75 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.