PEARL POLYMERS
PEARLPOLY · NSE
15.48
+0.01 (+0.06%)
as of 29 Oct 2026 close
Open
15.47
High
16.09
Low
15.42
Prev close
15.47
52w high
28.90
13 Nov 2025
52w low
12.75
30 Mar 2026
VWAP
15.51
Delivery %
67.8%
of volume
Volume 5,172 · turnover ₹80,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE844A01013
- Series
- EQ
- Listed on NSE
- 11 Oct 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 16.52 |
| SMA 50 | 16.39 |
| SMA 200 | 17.97 |
| RSI 14 | 39.3 |
| ATR 14 | 0.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12.75 30 Mar 202617% of range28.90 13 Nov 2025
Returns · close to close
1w
-5.21%
1m
-12.24%
3m
-9.63%
6m
-25.36%
1y
-44.10%