PUDUMJEE PAPER PRO.
PDMJEPAPER · NSE
87.50
+1.40 (+1.63%)
as of 29 Oct 2026 close
Open
88.16
High
91.40
Low
86.10
Prev close
86.10
52w high
121.09
03 Nov 2025
52w low
65.00
30 Mar 2026
VWAP
89.11
Delivery %
34.8%
of volume
Volume 3.89 L · turnover ₹3.46 Cr · NSE bhavcopy (official close) · history since 30 Mar 2016
- ISIN
- INE865T01018
- Series
- EQ
- Listed on NSE
- 30 Mar 2016
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 92.75 |
| SMA 50 | 93.83 |
| SMA 200 | 86.28 |
| RSI 14 | 39.8 |
| ATR 14 | 5.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
65.00 30 Mar 202640% of range121.09 03 Nov 2025
Returns · close to close
1w
-2.76%
1m
-6.70%
3m
-11.05%
6m
+2.20%
1y
-25.79%
Corporate actions · latest 11 · NSE
| 24 Aug 2026 | Dividend | ₹0.6/share |
| 21 Aug 2025 | Dividend | ₹0.6/share |
| 29 Aug 2024 | Dividend | ₹0.6/share |
| 03 Aug 2023 | Dividend | ₹0.5/share |
| 04 Aug 2022 | Dividend | ₹0.3/share |
| 12 Aug 2021 | Dividend | ₹0.3/share |
| 05 Mar 2020 | Dividend | ₹0.2/share |
| 12 Jul 2019 | Dividend | ₹0.15/share |
| 06 Jul 2018 | Dividend | ₹0.15/share |
| 07 Jul 2017 | Dividend | ₹0.15/share |
| 01 Sept 2016 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.