PATEL INT. LOG.
PATINTLOG · NSE
12.02
+0.15 (+1.26%)
as of 29 Oct 2026 close
Open
11.98
High
12.14
Low
11.77
Prev close
11.87
52w high
16.25
29 Jun 2026
52w low
8.01
30 Mar 2026
VWAP
12.00
Delivery %
91.1%
of volume
Volume 72,801 · turnover ₹8.74 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE529D01014
- Series
- EQ
- Listed on NSE
- 11 Jan 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 12.61 |
| SMA 50 | 13.15 |
| SMA 200 | 12.68 |
| RSI 14 | 36.2 |
| ATR 14 | 0.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
8.01 30 Mar 202649% of range16.25 29 Jun 2026
Returns · close to close
1w
-0.50%
1m
-8.59%
3m
-16.18%
6m
+4.80%
1y
-14.75%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹0.2/share |
| 30 Jun 2026 | Buyback | |
| 01 Sept 2025 | Dividend | ₹0.3/share |
| 06 Sept 2024 | Rights | |
| 13 Aug 2024 | Dividend | ₹0.1/share |
| 01 Sept 2023 | Dividend | ₹0.1/share |
| 11 Aug 2022 | Dividend | ₹0.1/share |
| 28 Oct 2021 | Price adjustment | ×1.817 |
| 28 Oct 2021 | Rights | ×1.817 |
| 23 Jul 2021 | Dividend | ₹0.1/share |
| 17 Feb 2021 | Rights | ×1.172 |
| 21 Sept 2020 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.