PATEL RETAIL
PATELRMART · NSE
239.93
+5.67 (+2.42%)
as of 29 Oct 2026 close
Open
234.26
High
240.90
Low
231.97
Prev close
234.26
52w high
266.00
01 Dec 2025
52w low
150.25
30 Mar 2026
VWAP
238.40
Delivery %
63.8%
of volume
Volume 52,107 · turnover ₹1.24 Cr · NSE bhavcopy (official close) · history since 26 Aug 2025
- ISIN
- INE0R8B01010
- Series
- EQ
- Listed on NSE
- 26 Aug 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 232.17 |
| SMA 50 | 223.65 |
| SMA 200 | 205.51 |
| RSI 14 | 59.5 |
| ATR 14 | 8.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
150.25 30 Mar 202677% of range266.00 01 Dec 2025
Returns · close to close
1w
+4.24%
1m
+17.61%
3m
+7.45%
6m
+13.28%
1y
+7.78%