PASUPATI ACRYLON
PASUPTAC · NSE
70.65
+0.40 (+0.57%)
as of 29 Oct 2026 close
Open
70.00
High
72.79
Low
70.00
Prev close
70.25
52w high
86.00
14 Oct 2026
52w low
40.41
30 Mar 2026
VWAP
71.16
Delivery %
40.2%
of volume
Volume 1.49 L · turnover ₹1.06 Cr · NSE bhavcopy (official close) · history since 12 Oct 2021
- ISIN
- INE818B01023
- Series
- EQ
- Listed on NSE
- 12 Oct 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 72.58 |
| SMA 50 | 69.49 |
| SMA 200 | 58.12 |
| RSI 14 | 48.2 |
| ATR 14 | 4.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
40.41 30 Mar 202666% of range86.00 14 Oct 2026
Returns · close to close
1w
+1.51%
1m
-2.48%
3m
+21.77%
6m
+40.54%
1y
+63.16%