PASHUPATI COTSPIN
PASHUPATI · NSE
127.83
+6.25 (+5.14%)
as of 29 Oct 2026 close
Open
124.00
High
128.00
Low
124.00
Prev close
121.58
52w high
128.00
29 Oct 2026
52w low
67.50
13 Oct 2026
VWAP
127.17
Delivery %
32.5%
of volume
Volume 61.74 L · turnover ₹78.52 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Sept 2017
- ISIN
- INE124Y01028
- Series
- EQ
- Listed on NSE
- 17 Jul 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 87.63 |
| SMA 50 | 84.66 |
| SMA 200 | 88.39 |
| RSI 14 | 84.1 |
| ATR 14 | 6.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
67.50 13 Oct 2026100% of range128.00 29 Oct 2026
Returns · close to close
1w
+28.72%
1m
+65.43%
3m
+47.73%
6m
+45.51%
1y
+61.36%
Corporate actions · latest 4 · NSE
| 23 Sept 2026 | Dividend | ₹0.05/share |
| 17 Apr 2026 | Price adjustment | ×10.043 |
| 17 Apr 2026 | Split | ×10 |
| 23 Sept 2025 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.