PARIN ENTERPRISES
PARIN · NSE
689.15
+60.50 (+9.62%)
as of 29 Oct 2026 close
Open
635.00
High
704.00
Low
605.00
Prev close
628.65
52w high
789.00
25 Sept 2026
52w low
514.00
06 Nov 2025
VWAP
648.24
Delivery %
34.7%
of volume
Volume 31,692 · turnover ₹2.05 Cr · NSE bhavcopy (official close) · history since 09 Oct 2018
- ISIN
- INE00U801010
- Series
- EQ
- Listed on NSE
- 25 Sept 2026
- Face value
- ₹10
- F&O
- No
Earlier name: Parin Furniture Limited (until 25 Oct 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 690.84 |
| SMA 50 | 703.31 |
| SMA 200 | 679.08 |
| RSI 14 | 49.3 |
| ATR 14 | 42.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
514.00 06 Nov 202564% of range789.00 25 Sept 2026
Returns · close to close
1w
+2.76%
1m
-4.30%
3m
-6.16%
6m
+5.04%
1y
+26.68%