PARAS PETROFILS

PARASPETRO · NSE

1.89

-0.01 (-0.53%)

as of 29 Oct 2026 close

Open

1.92

High

1.92

Low

1.89

Prev close

1.90

52w high

3.23

02 Feb 2026

52w low

1.53

14 Jan 2026

VWAP

1.90

Delivery %

53.8%

of volume

Volume 1.17 L · turnover ₹2.22 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Aug 2010

ISIN: INE162C01024
Series: EQ
Listed on NSE: 14 Feb 1996
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1.99	below by -4.95%
SMA 50	2.09	below by -9.46%
SMA 200	2.16	below by -12.46%
RSI 14	31.5	30–70 band
ATR 14	0.08	4.36% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1.53 14 Jan 202621% of range3.23 02 Feb 2026

Returns · close to close

-4.06%

-6.90%

-24.10%

-12.50%

-13.70%

Corporate actions · latest 5 · NSE

02 Feb 2017	Price adjustment	×0.667	Derived from the ex-date price gap
01 Feb 2017	Price adjustment	×0.5	Derived from the ex-date price gap
31 Jan 2017	Price adjustment	×2	Derived from the ex-date price gap
27 Jan 2017	Price adjustment	×0.667	Derived from the ex-date price gap
23 Jan 2017	Price adjustment	×1.5	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.