PARAG MILK FOODS

PARAGMILK · NSE

244.95

+5.75 (+2.40%)

as of 29 Oct 2026 close

Open

239.75

High

248.00

Low

238.50

Prev close

239.20

52w high

376.95

13 Nov 2025

52w low

177.84

30 Mar 2026

VWAP

243.06

Delivery %

46.9%

of volume

Volume 7.15 L · turnover ₹17.37 Cr · NSE bhavcopy (official close) · history since 19 May 2016

ISIN: INE883N01014
Series: EQ
Listed on NSE: 19 May 2016
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	275.83	below by -11.20%
SMA 50	261.88	below by -6.46%
SMA 200	233.47	above by +4.92%
RSI 14	39.0	30–70 band
ATR 14	13.77	5.62% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

177.84 30 Mar 202634% of range376.95 13 Nov 2025

Returns · close to close

-1.39%

-10.91%

+13.11%

+6.40%

-18.80%

Corporate actions · latest 8 · NSE

22 Sept 2026	Dividend	₹1.1/share	Dividend - Rs 1.10 Per Share
22 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
04 Sept 2024	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
07 Sept 2021	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
21 Sept 2020	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
20 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
11 Sept 2018	Dividend	₹0.75/share	Annual General Meeting/Dividend Re 0.75 Per Share
01 Aug 2017	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.