PAKKA
PAKKA · NSE
70.56
+0.42 (+0.60%)
as of 29 Oct 2026 close
Open
70.25
High
71.18
Low
70.15
Prev close
70.14
52w high
144.48
31 Oct 2025
52w low
67.32
23 Oct 2026
VWAP
70.64
Delivery %
70.1%
of volume
Volume 38,878 · turnover ₹27.46 L · NSE bhavcopy (official close) · history since 11 Jul 2023
- ISIN
- INE551D01018
- Series
- EQ
- Listed on NSE
- 11 Jul 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 71.18 |
| SMA 50 | 75.60 |
| SMA 200 | 83.33 |
| RSI 14 | 44.7 |
| ATR 14 | 2.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
67.32 23 Oct 20264% of range144.48 31 Oct 2025
Returns · close to close
1w
+0.36%
1m
-4.35%
3m
-1.22%
6m
-27.22%
1y
-50.10%
Corporate actions · latest 1 · NSE
| 22 Sept 2023 | Dividend | ₹2.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.