SHREEOSWAL S AND CHE
OSWALSEEDS · NSE
10.91
+0.13 (+1.21%)
as of 29 Oct 2026 close
Open
10.65
High
11.00
Low
10.65
Prev close
10.78
52w high
20.28
26 Dec 2025
52w low
9.66
12 Aug 2026
VWAP
10.88
Delivery %
83.5%
of volume
Volume 56,967 · turnover ₹6.20 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Jun 2018
- ISIN
- INE00IK01029
- Series
- EQ
- Listed on NSE
- 28 Feb 2023
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 11.63 |
| SMA 50 | 12.43 |
| SMA 200 | 12.10 |
| RSI 14 | 35.7 |
| ATR 14 | 0.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
9.66 12 Aug 202612% of range20.28 26 Dec 2025
Returns · close to close
1w
-1.09%
1m
-12.37%
3m
+5.00%
6m
-12.65%
1y
-30.51%
Corporate actions · latest 3 · NSE
| 02 Feb 2024 | Bonus | ×1.2 |
| 18 Aug 2023 | Price adjustment | ×4.713 |
| 18 Aug 2023 | Split | ×5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.