ORIENT TECHNOLOGIES

ORIENTTECH · NSE

188.50

-0.27 (-0.14%)

as of 29 Oct 2026 close

Open

188.36

High

191.00

Low

185.90

Prev close

188.77

52w high

464.00

05 Jan 2026

52w low

182.17

26 Oct 2026

VWAP

188.26

Delivery %

45.1%

of volume

Volume 1.81 L · turnover ₹3.41 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Aug 2024

ISIN: INE0PPK01015
Series: EQ
Listed on NSE: 28 Aug 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	219.34	below by -14.06%
SMA 50	231.13	below by -18.44%
SMA 200	270.65	below by -30.35%
RSI 14	23.2	below 30
ATR 14	10.99	5.83% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

182.17 26 Oct 20262% of range464.00 05 Jan 2026

Returns · close to close

-8.86%

-19.38%

-29.57%

-32.99%

-55.59%

Corporate actions · latest 2 · NSE

05 Jan 2026	Bonus	×1.1	Bonus 1:10
22 Nov 2024	Dividend	₹1.8/share	Interim Dividend - Rs 1.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.