ORIENT CEMENT
ORIENTCEM · NSE
114.92
+1.63 (+1.44%)
as of 29 Oct 2026 close
Open
114.00
High
116.89
Low
112.70
Prev close
113.29
52w high
224.73
03 Nov 2025
52w low
109.29
09 Oct 2026
VWAP
114.67
Delivery %
48.2%
of volume
Volume 3.66 L · turnover ₹4.20 Cr · NSE bhavcopy (official close) · history since 12 Jul 2013
- ISIN
- INE876N01018
- Series
- EQ
- Listed on NSE
- 12 Jul 2013
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 114.28 |
| SMA 50 | 121.72 |
| SMA 200 | 138.25 |
| RSI 14 | 45.4 |
| ATR 14 | 4.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
109.29 09 Oct 20265% of range224.73 03 Nov 2025
Returns · close to close
1w
-1.69%
1m
-3.78%
3m
-16.45%
6m
-22.32%
1y
-46.09%
Corporate actions · latest 12 · NSE
| 12 Jun 2026 | Dividend | ₹0.5/share |
| 25 Jul 2025 | Dividend | ₹0.5/share |
| 29 Jul 2024 | Dividend | ₹1.5/share |
| 16 Feb 2024 | Dividend | ₹0.75/share |
| 25 Jul 2023 | Dividend | ₹1/share |
| 10 Feb 2023 | Dividend | ₹0.5/share |
| 20 Jul 2022 | Dividend | ₹1.75/share |
| 09 Feb 2022 | Dividend | ₹0.75/share |
| 28 Jul 2021 | Dividend | ₹1.5/share |
| 08 Feb 2021 | Dividend | ₹0.5/share |
| 23 Jul 2020 | Dividend | ₹0.75/share |
| 24 Jul 2019 | Dividend | ₹0.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.