ORIENTAL TRIMEX
ORIENTALTL · NSE
4.44
+0.03 (+0.68%)
as of 29 Oct 2026 close
Open
4.33
High
4.49
Low
4.33
Prev close
4.41
52w high
10.84
30 Oct 2025
52w low
4.29
28 Oct 2026
VWAP
4.39
Delivery %
74.4%
of volume
Volume 48,479 · turnover ₹2.13 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE998H01012
- Series
- EQ
- Listed on NSE
- 07 Mar 2007
- Face value
- ₹10
- F&O
- No
Formerly OTL (until 17 Dec 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4.71 |
| SMA 50 | 4.91 |
| SMA 200 | 6.02 |
| RSI 14 | 30.0 |
| ATR 14 | 0.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4.29 28 Oct 20262% of range10.84 30 Oct 2025
Returns · close to close
1w
-5.53%
1m
-10.12%
3m
-15.75%
6m
-36.93%
1y
-54.27%
Corporate actions · latest 1 · NSE
| 05 Sept 2024 | Rights | ×1.256 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.