ONWARD TECHNOLOGIES
ONWARDTEC · NSE
404.00
+19.20 (+4.99%)
as of 29 Oct 2026 close
Open
365.60
High
404.00
Low
365.60
Prev close
384.80
52w high
495.65
19 Oct 2026
52w low
208.25
30 Mar 2026
VWAP
386.64
Delivery %
—
n/a
Volume 1.05 L · turnover ₹4.05 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE229A01017
- Series
- BE
- Listed on NSE
- 07 Mar 2001
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 363.51 |
| SMA 50 | 317.04 |
| SMA 200 | 283.99 |
| RSI 14 | 60.5 |
| ATR 14 | 29.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
208.25 30 Mar 202668% of range495.65 19 Oct 2026
Returns · close to close
1w
-12.13%
1m
+41.75%
3m
+35.64%
6m
+70.56%
1y
+26.41%
Corporate actions · latest 12 · NSE
| 03 Jul 2026 | Dividend | ₹8/share |
| 18 May 2026 | Buyback | |
| 04 Jul 2025 | Dividend | ₹5/share |
| 12 Jul 2024 | Dividend | ₹5/share |
| 10 Jul 2023 | Dividend | ₹3/share |
| 08 Jul 2022 | Dividend | ₹3/share |
| 07 Jul 2021 | Dividend | ₹3/share |
| 08 Jul 2020 | Dividend | ₹1.5/share |
| 17 Jul 2019 | Dividend | ₹1.5/share |
| 12 Jul 2018 | Dividend | ₹1/share |
| 13 Jul 2017 | Dividend | ₹1/share |
| 11 Jul 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.