OM FREIGHT FORWARDERS
OMFREIGHT · NSE
113.03
+0.94 (+0.84%)
as of 29 Oct 2026 close
Open
112.00
High
114.00
Low
109.00
Prev close
112.09
52w high
116.70
28 Oct 2026
52w low
58.95
30 Mar 2026
VWAP
112.26
Delivery %
60.9%
of volume
Volume 26,975 · turnover ₹30.28 L · NSE bhavcopy (official close) · history since 08 Oct 2025
- ISIN
- INE1BZC01019
- Series
- EQ
- Listed on NSE
- 08 Oct 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 107.30 |
| SMA 50 | 96.92 |
| SMA 200 | 89.02 |
| RSI 14 | 75.7 |
| ATR 14 | 5.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
58.95 30 Mar 202694% of range116.70 28 Oct 2026
Returns · close to close
1w
+3.04%
1m
+26.99%
3m
+23.73%
6m
+41.39%
1y
+21.07%