OMAXE

OMAXE · NSE

95.54

-2.82 (-2.87%)

as of 29 Oct 2026 close

Open

97.90

High

99.88

Low

94.20

Prev close

98.36

52w high

138.89

04 Sept 2026

52w low

62.50

09 Dec 2025

VWAP

97.08

Delivery %

49.3%

of volume

Volume 4.54 L · turnover ₹4.40 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE800H01010
Series: EQ
Listed on NSE: 09 Aug 2007
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	104.67	below by -8.73%
SMA 50	112.22	below by -14.86%
SMA 200	87.83	above by +8.78%
RSI 14	38.2	30–70 band
ATR 14	7.12	7.45% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

62.50 09 Dec 202543% of range138.89 04 Sept 2026

Returns · close to close

-9.67%

-13.36%

+11.70%

+17.37%

+18.05%

Corporate actions · latest 8 · NSE

19 Sept 2019	Dividend	₹0.7/share	Dividend - Rs 0.70 Per Share
14 Aug 2018	Dividend	₹0.7/share	Dividend Re 0.70 Per Share
20 Sept 2017	Dividend	₹0.7/share	Dividend - Re 0.70 Per Share
22 Sept 2016	Dividend	₹0.7/share	Annual General Meeting/ Dividend - Re 0.70/- Per Share
22 Sept 2015	Dividend	₹0.5/share	Annual General Meeting/ Dividend - Re 0.50/- Per Share
19 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
11 Nov 2013	Bonus	×1.256	Bonus 10:39
22 Aug 2013	Dividend	₹0.7/share	Annual General Meeting / Dividend - Re 0.70 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.