OMAX AUTOS
OMAXAUTO · NSE
213.70
+6.69 (+3.23%)
as of 29 Oct 2026 close
Open
211.80
High
219.44
Low
208.27
Prev close
207.01
52w high
263.40
29 May 2026
52w low
84.50
28 Nov 2025
VWAP
213.91
Delivery %
55.3%
of volume
Volume 1.96 L · turnover ₹4.20 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE090B01011
- Series
- EQ
- Listed on NSE
- 20 Feb 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 202.65 |
| SMA 50 | 193.59 |
| SMA 200 | 170.25 |
| RSI 14 | 59.5 |
| ATR 14 | 13.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
84.50 28 Nov 202572% of range263.40 29 May 2026
Returns · close to close
1w
+10.33%
1m
+6.56%
3m
+9.00%
6m
+71.12%
1y
+75.14%
Corporate actions · latest 10 · NSE
| 21 Aug 2026 | Dividend | ₹2.5/share |
| 08 May 2026 | Dividend | ₹2.5/share |
| 22 Aug 2025 | Dividend | ₹2.5/share |
| 22 Aug 2024 | Dividend | ₹1/share |
| 14 May 2024 | Dividend | ₹1/share |
| 02 Sept 2016 | Dividend | ₹1/share |
| 30 Aug 2013 | Dividend | ₹1/share |
| 31 Aug 2012 | Dividend | ₹2/share |
| 22 Sept 2011 | Dividend | ₹2/share |
| 23 Sept 2010 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.