ODIGMA CONSULTANCY SOL L
ODIGMA · NSE
18.66
+0.13 (+0.70%)
as of 29 Oct 2026 close
Open
18.99
High
19.45
Low
18.38
Prev close
18.53
52w high
40.00
29 Oct 2025
52w low
17.61
26 Oct 2026
VWAP
18.72
Delivery %
80.7%
of volume
Volume 8,427 · turnover ₹1.58 L · NSE bhavcopy (official close) · history since 12 Dec 2024
- ISIN
- INE054301028
- Series
- EQ
- Listed on NSE
- 12 Dec 2024
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 20.02 |
| SMA 50 | 21.26 |
| SMA 200 | 24.35 |
| RSI 14 | 29.8 |
| ATR 14 | 0.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
17.61 26 Oct 20265% of range40.00 29 Oct 2025
Returns · close to close
1w
-3.37%
1m
-10.59%
3m
-18.37%
6m
-32.07%
1y
-53.77%