NALWA SONS INVESTMENT
NSIL · NSE
4,945.00
+96.00 (+1.98%)
as of 29 Oct 2026 close
Open
4,850.00
High
5,001.00
Low
4,820.00
Prev close
4,849.00
52w high
8,380.00
29 Oct 2025
52w low
4,700.00
30 Mar 2026
VWAP
4,906.05
Delivery %
77.8%
of volume
Volume 4,376 · turnover ₹2.15 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE023A01030
- Series
- BE
- Listed on NSE
- 17 Nov 2003
- Face value
- ₹10
- F&O
- No
Formerly JSTRIPS (until 07 Jun 2005). Earlier name: Jindal Strips Limited (until 07 Jun 2005).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,098.93 |
| SMA 50 | 5,392.62 |
| SMA 200 | 5,600.33 |
| RSI 14 | 37.9 |
| ATR 14 | 159.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,700.00 30 Mar 20267% of range8,380.00 29 Oct 2025
Returns · close to close
1w
-0.60%
1m
-8.40%
3m
-10.49%
6m
-14.23%
1y
-38.98%