NUPUR RECYCLERS
NRL · NSE
159.00
+1.00 (+0.63%)
as of 29 Oct 2026 close
Open
158.00
High
159.00
Low
158.00
Prev close
158.00
52w high
168.86
19 Oct 2026
52w low
45.10
30 Mar 2026
VWAP
158.82
Delivery %
—
n/a
Volume 25,954 · turnover ₹41.22 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Dec 2021
- ISIN
- INE0JM501013
- Series
- BE
- Listed on NSE
- 12 Jan 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 159.76 |
| SMA 50 | 144.39 |
| SMA 200 | 87.48 |
| RSI 14 | 55.8 |
| ATR 14 | 3.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
45.10 30 Mar 202692% of range168.86 19 Oct 2026
Returns · close to close
1w
-0.81%
1m
+0.33%
3m
+53.92%
6m
+187.11%
1y
+131.17%
Corporate actions · latest 2 · NSE
| 20 Mar 2024 | Bonus | ×1.5 |
| 23 Dec 2022 | Price adjustment | ×1.806 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.