N R AGARWAL INDS
NRAIL · NSE
686.05
+8.85 (+1.31%)
as of 29 Oct 2026 close
Open
690.65
High
694.80
Low
642.35
Prev close
677.20
52w high
834.00
13 Oct 2026
52w low
385.00
23 Mar 2026
VWAP
679.28
Delivery %
40.8%
of volume
Volume 11,798 · turnover ₹80.14 L · NSE bhavcopy (official close) · history since 05 Apr 2017
- ISIN
- INE740D01017
- Series
- EQ
- Listed on NSE
- 05 Apr 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 687.00 |
| SMA 50 | 620.49 |
| SMA 200 | 495.02 |
| RSI 14 | 54.3 |
| ATR 14 | 51.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
385.00 23 Mar 202667% of range834.00 13 Oct 2026
Returns · close to close
1w
+1.97%
1m
+5.94%
3m
+46.40%
6m
+37.36%
1y
+46.28%
Corporate actions · latest 7 · NSE
| 25 Aug 2026 | Dividend | ₹2/share |
| 17 Sept 2025 | Dividend | ₹2/share |
| 16 Aug 2024 | Dividend | ₹2/share |
| 21 Sept 2021 | Dividend | ₹1/share |
| 06 Sept 2019 | Dividend | ₹4/share |
| 18 Sept 2018 | Dividend | ₹3/share |
| 12 Sept 2017 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.