NOVARTIS INDIA
NOVARTIND · NSE
1,812.80
-8.60 (-0.47%)
as of 29 Oct 2026 close
Open
1,834.00
High
1,834.00
Low
1,779.80
Prev close
1,821.40
52w high
2,588.80
10 Sept 2026
52w low
950.00
24 Apr 2026
VWAP
1,800.73
Delivery %
51.0%
of volume
Volume 8,825 · turnover ₹1.59 Cr · NSE bhavcopy (official close) · history since 05 Oct 2020
- ISIN
- INE234A01025
- Series
- EQ
- Listed on NSE
- 20 Apr 2026
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,912.58 |
| SMA 50 | 1,846.31 |
| SMA 200 | 1,283.56 |
| RSI 14 | 45.1 |
| ATR 14 | 109.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
950.00 24 Apr 202653% of range2,588.80 10 Sept 2026
Returns · close to close
1w
+7.62%
1m
-6.32%
3m
+13.59%
6m
+72.51%
1y
+203.45%
Corporate actions · latest 3 · NSE
| 20 Jul 2023 | Dividend | ₹10/share |
| 20 Jul 2022 | Dividend | ₹10/share |
| 17 Aug 2021 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.