NOCIL
NOCIL · NSE
145.35
-1.35 (-0.92%)
as of 29 Oct 2026 close
Open
146.73
High
147.08
Low
143.80
Prev close
146.70
52w high
211.20
23 Sept 2026
52w low
125.31
27 Jan 2026
VWAP
145.13
Delivery %
56.4%
of volume
Volume 4.13 L · turnover ₹5.99 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE163A01018
- Series
- EQ
- Listed on NSE
- 17 Jan 1996
- Face value
- ₹10
- F&O
- No
Earlier name: National Organic Chemical Industries Ltd. (until 06 Dec 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 159.81 |
| SMA 50 | 170.51 |
| SMA 200 | 162.43 |
| RSI 14 | 30.8 |
| ATR 14 | 6.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
125.31 27 Jan 202623% of range211.20 23 Sept 2026
Returns · close to close
1w
-4.96%
1m
-17.02%
3m
-12.62%
6m
-21.23%
1y
-22.85%
Corporate actions · latest 12 · NSE
| 24 Jul 2026 | Dividend | ₹1.5/share |
| 30 Jul 2025 | Dividend | ₹2/share |
| 26 Jul 2024 | Dividend | ₹3/share |
| 24 Jul 2023 | Dividend | ₹3/share |
| 20 Jul 2022 | Dividend | ₹3/share |
| 26 Jul 2021 | Dividend | ₹2/share |
| 18 Mar 2020 | Dividend | ₹2.5/share |
| 22 Jul 2019 | Dividend | ₹2.5/share |
| 17 Jul 2018 | Dividend | ₹2.5/share |
| 19 Jul 2017 | Dividend | ₹1.8/share |
| 19 Jul 2016 | Dividend | ₹1.2/share |
| 09 Jul 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.