NITIN SPINNERS
NITINSPIN · NSE
648.05
+9.05 (+1.42%)
as of 29 Oct 2026 close
Open
641.00
High
655.00
Low
633.10
Prev close
639.00
52w high
667.00
16 Oct 2026
52w low
302.20
21 Jan 2026
VWAP
646.68
Delivery %
47.3%
of volume
Volume 87,683 · turnover ₹5.67 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE229H01012
- Series
- EQ
- Listed on NSE
- 02 Feb 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 619.02 |
| SMA 50 | 619.67 |
| SMA 200 | 491.23 |
| RSI 14 | 58.2 |
| ATR 14 | 25.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
302.20 21 Jan 202695% of range667.00 16 Oct 2026
Returns · close to close
1w
+4.03%
1m
+8.65%
3m
+20.55%
6m
+41.93%
1y
+99.92%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹3/share |
| 29 Aug 2025 | Dividend | ₹3/share |
| 09 Sept 2024 | Dividend | ₹2.5/share |
| 11 Sept 2023 | Dividend | ₹2.5/share |
| 07 Sept 2022 | Dividend | ₹2.5/share |
| 10 Feb 2022 | Dividend | ₹1.5/share |
| 08 Sept 2021 | Dividend | ₹1.5/share |
| 08 Sept 2020 | Dividend | ₹0.6/share |
| 12 Sept 2019 | Dividend | ₹1.25/share |
| 12 Sept 2018 | Dividend | ₹1.2/share |
| 24 Aug 2017 | Dividend | ₹1.2/share |
| 15 Sept 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.