NITCO
NITCO · NSE
68.65
-0.41 (-0.59%)
as of 29 Oct 2026 close
Open
69.60
High
69.60
Low
67.46
Prev close
69.06
52w high
119.40
03 Jul 2026
52w low
64.00
13 Mar 2026
VWAP
68.54
Delivery %
43.2%
of volume
Volume 3.76 L · turnover ₹2.58 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE858F01012
- Series
- EQ
- Listed on NSE
- 21 Mar 2006
- Face value
- ₹10
- F&O
- No
Earlier name: Nitco Tiles Limited (until 25 Aug 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 77.91 |
| SMA 50 | 86.35 |
| SMA 200 | 90.56 |
| RSI 14 | 28.0 |
| ATR 14 | 3.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
64.00 13 Mar 20268% of range119.40 03 Jul 2026
Returns · close to close
1w
-4.49%
1m
-18.86%
3m
-33.85%
6m
-20.22%
1y
-37.78%
Corporate actions · latest 1 · NSE
| 20 Sept 2011 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.