NILKAMAL
NILKAMAL · NSE
2,003.90
+240.30 (+13.63%)
as of 29 Oct 2026 close
Open
1,769.80
High
2,116.30
Low
1,751.80
Prev close
1,763.60
52w high
2,149.50
03 Sept 2026
52w low
1,050.50
30 Mar 2026
VWAP
2,033.12
Delivery %
19.2%
of volume
Volume 5.88 L · turnover ₹119.62 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE310A01015
- Series
- EQ
- Listed on NSE
- 01 Nov 1995
- Face value
- ₹10
- F&O
- No
Formerly NILKAMPLST (until 05 Jan 2007). Earlier name: Nilkamal Plastics Ltd (until 05 Jan 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,781.30 |
| SMA 50 | 1,910.97 |
| SMA 200 | 1,511.42 |
| RSI 14 | 65.5 |
| ATR 14 | 98.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,050.50 30 Mar 202687% of range2,149.50 03 Sept 2026
Returns · close to close
1w
+18.55%
1m
+4.48%
3m
+7.14%
6m
+52.06%
1y
+30.37%
Corporate actions · latest 12 · NSE
| 10 Jul 2026 | Dividend | ₹20/share |
| 11 Jul 2025 | Dividend | ₹20/share |
| 12 Jul 2024 | Dividend | ₹20/share |
| 30 Jun 2023 | Dividend | ₹20/share |
| 07 Jul 2022 | Dividend | ₹15/share |
| 27 Jul 2021 | Dividend | ₹10/share |
| 16 Feb 2021 | Dividend | ₹5/share |
| 19 Mar 2020 | Dividend | ₹10/share |
| 20 Nov 2019 | Dividend | ₹5/share |
| 20 Jun 2019 | Dividend | ₹9/share |
| 05 Nov 2018 | Dividend | ₹4/share |
| 21 Jun 2018 | Dividend | ₹9/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.