NRB INDUS. BEARINGS
NIBL · NSE
30.28
+1.81 (+6.36%)
as of 29 Oct 2026 close
Open
28.99
High
31.69
Low
28.03
Prev close
28.47
52w high
40.80
31 Dec 2025
52w low
25.30
30 Mar 2026
VWAP
30.11
Delivery %
95.0%
of volume
Volume 16,728 · turnover ₹5.04 L · NSE bhavcopy (official close) · history since 16 Apr 2013
- ISIN
- INE047O01014
- Series
- EQ
- Listed on NSE
- 09 Apr 2013
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.50 |
| SMA 50 | 30.98 |
| SMA 200 | 31.24 |
| RSI 14 | 48.2 |
| ATR 14 | 1.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
25.30 30 Mar 202632% of range40.80 31 Dec 2025
Returns · close to close
1w
+0.77%
1m
-4.33%
3m
-19.38%
6m
-3.87%
1y
-5.29%