NHPC
NHPC · NSE
77.20
+2.76 (+3.71%)
as of 29 Oct 2026 close
Open
74.00
High
77.36
Low
73.80
Prev close
74.44
52w high
87.23
30 Oct 2025
52w low
68.79
26 Oct 2026
VWAP
76.05
Delivery %
43.7%
of volume
Volume 1.39 Cr · turnover ₹106.04 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Power
- ISIN
- INE848E01016
- Series
- EQ
- Listed on NSE
- 01 Sept 2009
- Face value
- ₹10
- F&O
- Yes · lot 6950
In indices:NIFTY 200NIFTY 500NIFTY ENERGYNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 72.52 |
| SMA 50 | 74.47 |
| SMA 200 | 76.94 |
| RSI 14 | 63.5 |
| ATR 14 | 1.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
68.79 26 Oct 202646% of range87.23 30 Oct 2025
Returns · close to close
1w
+6.66%
1m
+6.03%
3m
-2.59%
6m
-7.72%
1y
-5.23%