NEXT MEDIAWORKS

NEXTMEDIA · NSE

3.31

0.00 (0.00%)

as of 29 Oct 2026 close

Open

3.31

High

3.34

Low

3.27

Prev close

3.31

52w high

8.48

30 Oct 2025

52w low

3.16

26 Aug 2026

VWAP

3.32

Delivery %

99.6%

of volume

Volume 2,680 · turnover ₹9,000 · NSE bhavcopy (official close) · history since 15 Jun 2011

ISIN: INE747B01016
Series: EQ
Listed on NSE: 04 Apr 2001
Face value: ₹10
F&O: No

Formerly MID-DAY (until 15 Jun 2011). Earlier name: Mid-Day Multimedia Limited (until 15 Jun 2011).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3.48	below by -4.82%
SMA 50	3.73	below by -11.32%
SMA 200	4.33	below by -23.60%
RSI 14	35.2	30–70 band
ATR 14	0.17	5.08% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.16 26 Aug 20263% of range8.48 30 Oct 2025

Returns · close to close

+0.61%

-10.05%

-18.87%

-23.02%

-51.25%

Corporate actions · latest 1 · NSE

20 Jan 2011

Demerger

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.