NORTH EAST CARRY CORP
NECCLTD · NSE
16.24
-0.17 (-1.04%)
as of 29 Oct 2026 close
Open
16.41
High
16.79
Low
16.07
Prev close
16.41
52w high
23.00
29 Oct 2025
52w low
10.55
01 Apr 2026
VWAP
16.23
Delivery %
74.5%
of volume
Volume 70,600 · turnover ₹11.46 L · NSE bhavcopy (official close) · history since 02 Mar 2016
- ISIN
- INE553C01016
- Series
- EQ
- Listed on NSE
- 02 Mar 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.55 |
| SMA 50 | 18.17 |
| SMA 200 | 15.99 |
| RSI 14 | 29.5 |
| ATR 14 | 1.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
10.55 01 Apr 202646% of range23.00 29 Oct 2025
Returns · close to close
1w
-11.55%
1m
-11.93%
3m
+6.56%
6m
+2.27%
1y
-25.57%
Corporate actions · latest 1 · NSE
| 02 Jun 2023 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.