NAHAR POLY FILMS
NAHARPOLY · NSE
230.66
+8.45 (+3.80%)
as of 29 Oct 2026 close
Open
222.50
High
230.94
Low
220.30
Prev close
222.21
52w high
326.00
04 Nov 2025
52w low
200.00
30 Mar 2026
VWAP
227.41
Delivery %
73.4%
of volume
Volume 4,920 · turnover ₹11.19 L · NSE bhavcopy (official close) · history since 16 Jun 2011
- ISIN
- INE308A01027
- Series
- EQ
- Listed on NSE
- 23 Mar 2007
- Face value
- ₹5
- F&O
- No
Formerly NAHARINVST (until 15 Jun 2011). Earlier name: Nahar Investments and Holding Limited (until 15 Jun 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 220.57 |
| SMA 50 | 230.01 |
| SMA 200 | 242.49 |
| RSI 14 | 56.8 |
| ATR 14 | 10.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
200.00 30 Mar 202624% of range326.00 04 Nov 2025
Returns · close to close
1w
+6.87%
1m
+3.97%
3m
-15.45%
6m
-8.80%
1y
-22.60%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹1.5/share |
| 04 Sept 2025 | Dividend | ₹1/share |
| 06 Sept 2024 | Dividend | ₹1/share |
| 08 Sept 2023 | Dividend | ₹1.5/share |
| 11 Aug 2022 | Dividend | ₹2.5/share |
| 16 Sept 2021 | Dividend | ₹1.5/share |
| 17 Sept 2020 | Dividend | ₹1/share |
| 12 Sept 2019 | Dividend | ₹0.5/share |
| 10 Sept 2018 | Dividend | ₹0.5/share |
| 31 Aug 2017 | Dividend | ₹0.5/share |
| 08 Sept 2016 | Dividend | ₹0.5/share |
| 18 Sept 2012 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.