NAHAR CAP & FIN.
NAHARCAP · NSE
224.97
+4.03 (+1.82%)
as of 29 Oct 2026 close
Open
219.02
High
230.98
Low
219.02
Prev close
220.94
52w high
301.20
03 Nov 2025
52w low
191.00
30 Mar 2026
VWAP
225.29
Delivery %
75.8%
of volume
Volume 4,074 · turnover ₹9.18 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE049I01012
- Series
- EQ
- Listed on NSE
- 11 Mar 2008
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 230.62 |
| SMA 50 | 244.91 |
| SMA 200 | 244.25 |
| RSI 14 | 42.4 |
| ATR 14 | 11.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
191.00 30 Mar 202631% of range301.20 03 Nov 2025
Returns · close to close
1w
+2.23%
1m
-7.70%
3m
-8.48%
6m
-9.29%
1y
-22.07%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹1.5/share |
| 04 Sept 2025 | Dividend | ₹1.5/share |
| 06 Sept 2024 | Dividend | ₹1.5/share |
| 08 Sept 2023 | Dividend | ₹1.5/share |
| 11 Aug 2022 | Dividend | ₹1.5/share |
| 16 Nov 2021 | Dividend | ₹1.5/share |
| 16 Sept 2021 | Dividend | ₹1.5/share |
| 17 Sept 2020 | Dividend | ₹0.5/share |
| 12 Sept 2019 | Dividend | ₹1.5/share |
| 10 Sept 2018 | Dividend | ₹1.5/share |
| 31 Aug 2017 | Dividend | ₹1.5/share |
| 08 Sept 2016 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.