MURUDESHWAR CERAMICS

MURUDCERA · NSE

26.52

+0.22 (+0.84%)

as of 29 Oct 2026 close

Open

26.02

High

27.45

Low

24.57

Prev close

26.30

52w high

45.80

29 Oct 2025

52w low

24.22

23 Oct 2026

VWAP

25.85

Delivery %

61.2%

of volume

Volume 13,529 · turnover ₹3.50 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE692B01014
Series: EQ
Listed on NSE: 28 May 2004
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	27.17	below by -2.38%
SMA 50	28.64	below by -7.39%
SMA 200	31.14	below by -14.85%
RSI 14	42.7	30–70 band
ATR 14	1.56	5.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

24.22 23 Oct 202611% of range45.80 29 Oct 2025

Returns · close to close

+1.49%

-5.69%

-13.13%

-20.38%

-39.66%

Corporate actions · latest 4 · NSE

14 Aug 2025	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
13 Sept 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
14 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
19 Oct 2010	Rights	×1.104	Rights 1:1 @ Premium Rs.10/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.